Top volume, RM System dne 1.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 556.00 | +1.27% | 34 400 | 62 | ||||||||||
| ČESKÝ UPF | 1 070.00 | 0.00% | 0 | 0 | 1 040.10 | +0.26% | 34 217 | 33 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 537.00 | +4.82% | 32 757 | 63 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 140.00 | +3.33% | 28 500 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 982.00 | +0.10% | 4 910 | 5 | 972.00 | +0.30% | 28 141 | 29 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 25 120 | 16 | ||||||
| STAVOSTROJ | 252.50 | +0.51% | 24 677 | 106 | ||||||||||
| KREDITAL IF | 76.00 | +2.70% | 21 624 | 286 | ||||||||||
| I.EPIC HOLDING | 444.10 | 0.00% | 19 985 | 45 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 133.30 | -2.20% | 19 289 | 142 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 18 706 | 55 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 042.80 | +0.06% | 17 727 | 17 | ||||||
| JIHOČESKÉ TISKÁRNY | 590.70 | +0.10% | 17 721 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 98.00 | +3.04% | 17 662 | 179 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 251.10 | +0.39% | 17 541 | 70 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 16 800 | 40 | ||||||||||
| VOD.A KAN.PŘEROV | 105.00 | +2.43% | 16 466 | 159 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 070.00 | 0.00% | 0 | 0 | 1 031.00 | -6.27% | 15 466 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 14 965 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 170.00 | -0.05% | 14 620 | 86 | ||||||||||
| ||||||||||||||
