Top number of shares per day, RM System dne 1.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 926.00 | -0.22% | 9 260 | 10 | 941.00 | +0.90% | 104 633 | 110 | ||||||
| STAVOSTROJ | 252.50 | +0.51% | 24 677 | 106 | ||||||||||
| SEMPERFLEX OPTIMIT | 516.00 | +0.17% | 52 116 | 101 | ||||||||||
| JIHLAVAN | 33.30 | -10.00% | 3 330 | 100 | ||||||||||
| NKT CABLES | 485.50 | -4.99% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 620.00 | -1.41% | 62 000 | 100 | ||||||
| ŽPSV UH. OSTROH | 445.00 | -7.29% | 44 500 | 100 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 496.50 | +0.85% | 49 454 | 99 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.00 | +2.77% | 6 102 | 98 | ||||||
| DROGERIE N.JIČÍN | 114.90 | -0.08% | 10 574 | 92 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 170.00 | -0.05% | 14 620 | 86 | ||||||||||
| EUROVIA CS | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
| AKRO OPF PROG.SPOL | 51.00 | +5.59% | 3 825 | 75 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | -2.17% | 1 442 820 | 2 290 | 635.00 | 0.00% | 47 626 | 75 | ||||||
| LESOSTAVBY ŠUMPERK | 24.10 | 0.00% | 1 808 | 75 | ||||||||||
| B.G.M. CAPITAL | 190.00 | +9.76% | 12 761 | 71 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 251.10 | +0.39% | 17 541 | 70 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
| ALPHA-EFFECT | 1 153.00 | +0.25% | 73 567 | 65 | ||||||||||
| IF BOHATSTVÍ | 1 247.00 | -1.81% | 8 729 | 7 | 1 252.00 | +0.16% | 81 658 | 65 | ||||||
| ||||||||||||||
