The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 116.80 | -9.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.10 | -8.95% | 3 465 | 500 | ||||||||||
| CENTROPROJEKT ZLÍN | 82.50 | -8.83% | 0 | 0 | ||||||||||
| AVIA | 12.73 | +4.95% | 0 | 0 | 13.50 | -8.78% | 203 | 15 | ||||||
| POD.EKOLOG. VÝST. | 13.60 | -8.72% | 0 | 0 | ||||||||||
| INTEX | 70.00 | -8.49% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 432.30 | -8.46% | 0 | 0 | ||||||||||
| LIGLASS | 33.00 | -8.33% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 488.10 | -7.90% | 4 881 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 350.00 | -7.77% | 1 400 | 4 | ||||||||||
| FLORIA KROMĚŘÍŽ | 109.80 | -7.73% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 25.00 | -7.40% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 25.00 | -7.40% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 163.70 | -7.30% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 445.00 | -7.29% | 44 500 | 100 | ||||||||||
| LDP VLTAVA VLAŠIM | 72.10 | -7.08% | 361 | 5 | ||||||||||
| MINERVA BOSKOVICE | 228.00 | -7.01% | 0 | 0 | ||||||||||
| TILIA-LDS | 200.00 | -6.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
| KLENOTY AURUM | 300.00 | -6.27% | 0 | 0 | ||||||||||
| ||||||||||||||
