Top volume, RM System dne 1.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 435.10 | -2.04% | 2 105 750 | 4 459 | ||||||||||
| ČEZ | 94.69 | +0.90% | 119 988 707 | 1 281 970 | 93.60 | +1.29% | 1 100 331 | 11 765 | ||||||
| KOMERČNÍ BANKA | 1 722.00 | -0.86% | 310 660 278 | 178 986 | 1 711.00 | -0.97% | 431 094 | 249 | ||||||
| PHILIP MORRIS ČR A | 12 766.00 | +0.88% | 92 832 690 | 7 369 | 12 600.00 | +0.80% | 427 689 | 34 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 422 850 | 1 005 | ||||||
| UNIPETROL | 36.50 | -0.14% | 31 236 732 | 852 490 | 35.70 | -0.83% | 251 541 | 6 894 | ||||||
| O2 C.R. | 237.40 | -1.08% | 44 165 472 | 184 831 | 238.00 | -1.85% | 235 399 | 976 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 208 800 | 522 | ||||||
| ČESKÉ RADIOKOMUN. | 218.70 | +0.51% | 3 643 922 | 16 770 | 221.00 | -3.07% | 203 765 | 908 | ||||||
| SEMPERFLEX OPTIMIT | 626.60 | -1.49% | 183 950 | 283 | ||||||||||
| METROSTAV | 178.00 | +4.71% | 89 000 | 500 | 190.00 | +11.76% | 182 348 | 1 014 | ||||||
| ZLATÝ IF KVANTO | 457.90 | 0.00% | 0 | 0 | 453.00 | 0.00% | 172 860 | 380 | ||||||
| UNITED ENERGY | 100.00 | -0.99% | 160 000 | 1 600 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -4.53% | 146 145 | 41 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 360.00 | +3.68% | 102 350 | 285 | ||||||
| ARCELORMITTAL | 70.00 | +7.69% | 3 500 | 50 | 70.00 | +7.03% | 84 713 | 1 223 | ||||||
| CUKROVAR VRBÁTKY | 1 830.10 | 0.00% | 56 733 | 31 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 262.00 | +3.92% | 54 420 | 208 | ||||||
| IF BOHATSTVÍ | 1 456.00 | +0.07% | 14 560 | 10 | 1 466.10 | 0.00% | 51 314 | 35 | ||||||
| RENTIÉRSKÝ IF 1.IN | 922.00 | -1.91% | 50 805 | 55 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 48 000 | 12 | ||||||
| IF OBCHODU | 1 135.00 | +0.44% | 36 245 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 99.90 | +3.95% | 35 265 | 353 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | +4.81% | 34 800 | 40 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 31 165 | 23 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 29 400 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | -3.67% | 26 403 | 61 | ||||||
| LESOSTAVBY ŠUMPERK | 18.70 | +0.53% | 26 163 | 1 400 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 963.60 | -3.95% | 23 709 | 23 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 140.00 | +0.94% | 23 500 | 11 | ||||||
| ČMD | 46.20 | +4.76% | 1 247 | 27 | 70.20 | 0.00% | 22 739 | 324 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 21 860 | 60 | ||||||||||
| VÍTKOVICE | 9.70 | +2.10% | 18 062 | 1 881 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 271.00 | +2.54% | 17 794 | 14 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.50 | -1.42% | 17 741 | 171 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.00 | +9.10% | 15 783 | 36 | ||||||
| APOLLÓN HOLDING | 68.00 | -0.31% | 15 096 | 222 | 66.80 | -1.76% | 14 022 | 210 | ||||||
| JÄKL KARVINÁ | 310.10 | -5.19% | 12 851 | 40 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 11 041 | 8 | ||||||
| RAAB KARCH.STAVIVA | 105.00 | +4.68% | 10 605 | 101 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 10 260 | 18 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -5.66% | 10 021 | 5 | ||||||
| SUBTERRA | 800.00 | +1.83% | 9 603 | 12 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | -18.81% | 9 450 | 1 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 533.00 | -9.98% | 9 198 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 173.50 | +10.36% | 9 022 | 52 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.10 | 0.00% | 9 002 | 15 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 8 800 | 4 | ||||||
| HOTEL FORUM PRAHA | 508.10 | +0.39% | 8 612 | 17 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 8 406 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 8 110 | 10 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | 0.00% | 8 061 | 10 | ||||||
| PANKRÁC | 650.00 | -0.07% | 7 800 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 124.20 | -9.34% | 7 661 | 60 | ||||||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 7 493 | 24 | ||||||||||
| TRANZA | 121.00 | 0.00% | 7 381 | 61 | ||||||||||
| YTONG | 3 580.00 | 0.00% | 7 160 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 162.10 | -6.57% | 6 808 | 42 | ||||||||||
| MINERVA BOSKOVICE | 217.00 | +9.59% | 6 510 | 30 | ||||||||||
| PRIOR ČR | 135.00 | -0.80% | 6 210 | 46 | ||||||||||
| ||||||||||||||
