The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | -18.81% | 9 450 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 159.60 | -11.33% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 180.00 | -10.00% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 533.00 | -9.98% | 9 198 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.40 | -9.93% | 3 375 | 30 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 124.20 | -9.34% | 7 661 | 60 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 704.00 | -8.89% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.30 | -7.59% | 365 | 50 | ||||||||||
| VLNAP | 60.40 | -7.07% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 495.00 | -7.04% | 990 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 162.10 | -6.57% | 6 808 | 42 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.70 | -5.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -5.66% | 10 021 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 76.50 | -5.55% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 310.10 | -5.19% | 12 851 | 40 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 807.00 | -5.05% | 0 | 0 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | -4.96% | 1 642 | 39 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -4.53% | 146 145 | 41 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 132.80 | -4.46% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 503.00 | -4.37% | 1 509 | 3 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 8 800 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 963.60 | -3.95% | 23 709 | 23 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.86% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | -3.67% | 26 403 | 61 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | -3.38% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 218.70 | +0.51% | 3 643 922 | 16 770 | 221.00 | -3.07% | 203 765 | 908 | ||||||
| CZECH PROPERTY | 1 050.00 | -2.32% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | -2.20% | 4 621 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 810.10 | -2.16% | 3 620 | 2 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 435.10 | -2.04% | 2 105 750 | 4 459 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 922.00 | -1.91% | 50 805 | 55 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -1.90% | 0 | 0 | ||||||
| O2 C.R. | 237.40 | -1.08% | 44 165 472 | 184 831 | 238.00 | -1.85% | 235 399 | 976 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 944 | 36 | ||||||
| APOLLÓN HOLDING | 68.00 | -0.31% | 15 096 | 222 | 66.80 | -1.76% | 14 022 | 210 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 712.50 | -1.72% | 0 | 0 | ||||||
| TONAK | 29.10 | -1.68% | 960 | 33 | ||||||||||
| SEMPERFLEX OPTIMIT | 626.60 | -1.49% | 183 950 | 283 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.50 | -1.42% | 17 741 | 171 | ||||||
| BRNĚN.VODÁR.A KAN. | 642.60 | -1.15% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 498.00 | -0.99% | 996 | 2 | ||||||||||
| UNITED ENERGY | 100.00 | -0.99% | 160 000 | 1 600 | ||||||||||
| KOMERČNÍ BANKA | 1 722.00 | -0.86% | 310 660 278 | 178 986 | 1 711.00 | -0.97% | 431 094 | 249 | ||||||
| UNIPETROL | 36.50 | -0.14% | 31 236 732 | 852 490 | 35.70 | -0.83% | 251 541 | 6 894 | ||||||
| PRIOR ČR | 135.00 | -0.80% | 6 210 | 46 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 139.10 | -0.65% | 0 | 0 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| HOTEL PANORAMA | 512.10 | -0.19% | 1 537 | 3 | ||||||||||
| TYLEX LETOVICE | 104.70 | -0.19% | 1 047 | 10 | ||||||||||
| MSA | 216.20 | -0.13% | 3 027 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.00 | -0.11% | 0 | 0 | ||||||||||
| PANKRÁC | 650.00 | -0.07% | 7 800 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 184.00 | -0.05% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 208 800 | 522 | ||||||
| ČECHOFRACHT | 2 751.50 | -0.01% | 2 752 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
