The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 7 381 | 61 | ||||||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 7 493 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 124.20 | -9.34% | 7 661 | 60 | ||||||||||
| PANKRÁC | 650.00 | -0.07% | 7 800 | 12 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | 0.00% | 8 061 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 8 110 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 8 406 | 6 | ||||||
| HOTEL FORUM PRAHA | 508.10 | +0.39% | 8 612 | 17 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 8 800 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 600.10 | 0.00% | 9 002 | 15 | ||||||||||
| GUMÁRNY ZUBŘÍ | 173.50 | +10.36% | 9 022 | 52 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 533.00 | -9.98% | 9 198 | 6 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | -18.81% | 9 450 | 1 | ||||||
| SUBTERRA | 800.00 | +1.83% | 9 603 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -5.66% | 10 021 | 5 | ||||||
| BIOCEL | 570.00 | 0.00% | 10 260 | 18 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | +4.68% | 10 605 | 101 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 11 041 | 8 | ||||||
| JÄKL KARVINÁ | 310.10 | -5.19% | 12 851 | 40 | ||||||||||
| APOLLÓN HOLDING | 68.00 | -0.31% | 15 096 | 222 | 66.80 | -1.76% | 14 022 | 210 | ||||||
| ||||||||||||||
