The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 84.00 | 0.00% | 0 | 0 | 103.50 | -1.42% | 17 741 | 171 | ||||||
| BRNĚN.VODÁR.A KAN. | 642.60 | -1.15% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 498.00 | -0.99% | 996 | 2 | ||||||||||
| UNITED ENERGY | 100.00 | -0.99% | 160 000 | 1 600 | ||||||||||
| KOMERČNÍ BANKA | 1 722.00 | -0.86% | 310 660 278 | 178 986 | 1 711.00 | -0.97% | 431 094 | 249 | ||||||
| UNIPETROL | 36.50 | -0.14% | 31 236 732 | 852 490 | 35.70 | -0.83% | 251 541 | 6 894 | ||||||
| PRIOR ČR | 135.00 | -0.80% | 6 210 | 46 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 139.10 | -0.65% | 0 | 0 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| HOTEL PANORAMA | 512.10 | -0.19% | 1 537 | 3 | ||||||||||
| TYLEX LETOVICE | 104.70 | -0.19% | 1 047 | 10 | ||||||||||
| MSA | 216.20 | -0.13% | 3 027 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.00 | -0.11% | 0 | 0 | ||||||||||
| PANKRÁC | 650.00 | -0.07% | 7 800 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 184.00 | -0.05% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 208 800 | 522 | ||||||
| ČECHOFRACHT | 2 751.50 | -0.01% | 2 752 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
