The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 162.10 | -6.57% | 6 808 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 99.90 | +3.95% | 35 265 | 353 | ||||||||||
| AKRO OPF PROG.SPOL | 72.40 | +0.13% | 2 172 | 30 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.00 | -0.31% | 15 096 | 222 | 66.80 | -1.76% | 14 022 | 210 | ||||||
| ARCELORMITTAL | 70.00 | +7.69% | 3 500 | 50 | 70.00 | +7.03% | 84 713 | 1 223 | ||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 7 493 | 24 | ||||||||||
| AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 235.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 119.40 | +9.94% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 10 260 | 18 | ||||||||||
| BIOPHARM VÚBVL | 751.00 | +0.09% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.50 | +0.23% | 3 795 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.10 | 0.00% | 9 002 | 15 | ||||||||||
| BRISK TÁBOR | 421.20 | +2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
