The Prague Stock Exchange and RM-System - daily results dne 1.10.2002

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2002  4.10.2002  3.10.2002  2.10.2002 1.10.2002

The Prague Sotck Exchange and RM-System - daily results - 1.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	212.10	+0.90%	424	2	281.20	0.00%	0	0
ŽĎAS	240.20	+0.04%	721	3	241.10	0.00%	3 617	15
ČMD	46.20	+4.76%	1 247	27	70.20	0.00%	22 739	324
ARCELORMITTAL	70.00	+7.69%	3 500	50	70.00	+7.03%	84 713	1 223
IF BOHATSTVÍ	1 456.00	+0.07%	14 560	10	1 466.10	0.00%	51 314	35
APOLLÓN HOLDING	68.00	-0.31%	15 096	222	66.80	-1.76%	14 022	210
METROSTAV	178.00	+4.71%	89 000	500	190.00	+11.76%	182 348	1 014
ČESKÉ RADIOKOMUN.	218.70	+0.51%	3 643 922	16 770	221.00	-3.07%	203 765	908
Č.TELECOM 4,55/05	99.91	0.00%	10 443 580	1 000
ST.DLUHOP.10,90/03	109.16	0.00%	10 837 583	1 000	11 350.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 829 486	10
MERO ČR 10,30/11	104.76	0.00%	14 530 067	100
ST.DLUHOP. 6,75/05	100.00	0.00%	22 607 500	2 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	29 462 945	300	100 000.00	0.00%	0	0
UNIPETROL	36.50	-0.14%	31 236 732	852 490	35.70	-0.83%	251 541	6 894
O2 C.R.	237.40	-1.08%	44 165 472	184 831	238.00	-1.85%	235 399	976
KB 8,00/04	95.00	0.00%	45 039 776	4 100	10 895.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	45 167 222	4 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 956.00	+2.46%	72 741 599	36 925
HL.M.PRAHA VAR/11	100.05	0.00%	80 733 135	80
‹‹ First 60     Next 20 ›