The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | -18.81% | 9 450 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 159.60 | -11.33% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 180.00 | -10.00% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 533.00 | -9.98% | 9 198 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.40 | -9.93% | 3 375 | 30 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 124.20 | -9.34% | 7 661 | 60 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 704.00 | -8.89% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.30 | -7.59% | 365 | 50 | ||||||||||
| VLNAP | 60.40 | -7.07% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 495.00 | -7.04% | 990 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 162.10 | -6.57% | 6 808 | 42 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.70 | -5.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -5.66% | 10 021 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 76.50 | -5.55% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 310.10 | -5.19% | 12 851 | 40 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 807.00 | -5.05% | 0 | 0 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | -4.96% | 1 642 | 39 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -4.53% | 146 145 | 41 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 132.80 | -4.46% | 0 | 0 | ||||||
| ||||||||||||||
