The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 435.70 | +26.21% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 391.40 | +19.14% | 0 | 0 | ||||||||||
| METROSTAV | 178.00 | +4.71% | 89 000 | 500 | 190.00 | +11.76% | 182 348 | 1 014 | ||||||
| GUMÁRNY ZUBŘÍ | 173.50 | +10.36% | 9 022 | 52 | ||||||||||
| MOTORPAL | 242.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 359.10 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 451.00 | +9.97% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 119.40 | +9.94% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 69.90 | +9.90% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 217.00 | +9.59% | 6 510 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.00 | +9.10% | 15 783 | 36 | ||||||
| MAXIMA POJIŠŤOVNA | 300.00 | +9.09% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.00 | +7.34% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | +7.69% | 3 500 | 50 | 70.00 | +7.03% | 84 713 | 1 223 | ||||||
| ČKD KUTNÁ HORA | 329.50 | +6.94% | 0 | 0 | ||||||||||
| ČKD HRONOV | 523.40 | +5.54% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 29 400 | 14 | ||||||
| VÍNO MIKULOV | 801.20 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | +4.81% | 34 800 | 40 | ||||||||||
| ||||||||||||||
