Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	52	11 722.17	431 000	5 052 255 039.03	116.80	117.55
ST.DLUHOP. 6,95/16	Bloky BCP	70	12 893.87	272 000	3 507 133 871.09	123.79	124.49
ST.DLUHOP. 6,40/10	Bloky BCP	34	11 909.22	289 000	3 441 764 355.50	115.90	116.40
ST.DLUHOP. 5,70/06	Bloky BCP	20	10 871.84	87 000	945 850 213.30	108.90	109.35
ČKA 5,05/07	Bloky BCP	18	10 904.92	47 000	512 531 094.45	107.35	107.70
EIB 8,20/09	Bloky BCP	11	32 226.28	8 800	283 591 240.87	124.44	124.65
UNIPETROL 9,00/04	Bloky BCP	6	104 655.00	2 500	261 637 500.00	104.20	105.60
KOB VAR/05	Bloky BCP	1	10 063.89	19 000	191 213 888.89	100.49	100.49
KOMERČNÍ BANKA	Bloky BCP	12	1 747.88	76 079	132 977 281.02	1 735.52	1 774.42
ČEZ	Bloky BCP	9	93.31	899 228	83 911 040.21	93.06	94.03
HL.M.PRAHA VAR/11	Bloky BCP	4	1 009 164.19	80	80 733 135.37	99.20	99.31
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	10 873.58	5 000	54 367 916.67	109.10	109.10
HZL BACA 8,50/04	Bloky BCP	2	11 291.81	4 000	45 167 222.22	110.24	110.24
KB 8,00/04	Bloky BCP	4	10 985.31	4 100	45 039 775.55	109.20	109.39
PHILIP MORRIS ČR A	Bloky BCP	4	12 504.73	3 578	44 741 915.06	12 425.10	12 680.31
ŠKODA AUTO VAR/10	Bloky BCP	3	98 209.82	300	29 462 945.00	98.50	98.52
O2 C.R.	Bloky BCP	6	239.91	116 703	27 998 091.24	237.90	240.48
EIB 8,20/09	UNIVYC BCP-1	1	32 237.64	800	25 790 111.11	124.59	124.59
ST.DLUHOP. 6,75/05	Bloky BCP	1	11 303.75	2 000	22 607 500.00	108.80	108.80
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	1	11 311.88	1 500	16 967 812.50	108.89	108.89
‹‹ Prvních 60     Dalších 20 ›