The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
AVIA | 25.40 | +9.95% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 138.00 | 0.00% | 0 | 0 | 1 650.00 | +8.48% | 82 500 | 50 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | +1.19% | 1 020 | 6 | 179.70 | +7.66% | 165 727 | 947 | ||||||
MEDICAMENTA | 429.10 | +6.95% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.72% | 1 077 | 1 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +5.77% | 26 100 | 12 | ||||||
KOMERČNÍ BANKA | 2 451.00 | +4.12% | 437 328 457 | 182 562 | 2 458.70 | +5.12% | 446 831 | 183 | ||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
O2 C.R. | 279.00 | +4.10% | 178 677 888 | 653 484 | 281.90 | +4.71% | 515 174 | 1 858 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
KŘIŠŤÁLOVÝ IF | 1 204.10 | +3.75% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 152.60 | +3.73% | 62 680 | 414 | ||||||||||
ODKOLEK | 700.00 | +3.70% | 0 | 0 | ||||||||||
ČEZ | 139.43 | +3.44% | 426 941 536 | 3 072 596 | 140.00 | +3.47% | 977 120 | 7 001 | ||||||
ČESKOMORAVSKÁ INV. | 44.40 | +3.01% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 116.00 | +2.65% | 34 800 | 300 | ||||||||||
VÍNO MIKULOV | 880.00 | +2.32% | 5 280 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 1 193.10 | +2.19% | 3 579 | 3 | ||||||||||
ČECHOFRACHT | 4 700.10 | +2.17% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.10 | +2.13% | 0 | 0 | ||||||||||
TESLA KARLÍN | 89.10 | +2.06% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 316.90 | +1.44% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 050.00 | +1.49% | 297 250 | 145 | 2 025.00 | +1.25% | 0 | 0 | ||||||
OSTROJ | 186.10 | +1.08% | 82 125 | 421 | ||||||||||
CONCORDIA INV.IF | 287.20 | +0.94% | 25 848 | 90 | ||||||||||
ČESKÉ RADIOKOMUN. | 282.50 | +0.71% | 30 117 408 | 106 977 | 276.50 | +0.80% | 1 025 591 | 3 700 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 581.30 | +0.76% | 4 069 | 7 | ||||||
IF OBCHODU | 1 215.50 | +0.66% | 2 431 | 2 | ||||||||||
LE CYGNE SPORT.GR. | 311.70 | +0.48% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.20 | +0.38% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 164.90 | +0.30% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 335.00 | +0.29% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 470.30 | +0.29% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 725.00 | +0.26% | 0 | 0 | ||||||||||
TATRA | 43.11 | 0.00% | 0 | 0 | 49.00 | +0.20% | 37 534 | 776 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 062.00 | +0.18% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 652.20 | +0.15% | 1 304 | 2 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.60 | +0.10% | 0 | 0 | ||||||||||
ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | +0.09% | 2 035 | 19 | ||||||
KOVOSVIT | 472.30 | +0.06% | 0 | 0 | ||||||||||
MSA | 155.20 | +0.06% | 2 017 | 13 | ||||||||||
UNITED ENERGY | 143.20 | +0.06% | 17 184 | 120 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 503.20 | +0.03% | 2 514 | 5 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.70 | +0.01% | 6 403 | 2 | ||||||
BOHEMIA CRYS.GROUP | 209.10 | 0.00% | 12 579 | 60 | ||||||||||
BMT | 440.20 | 0.00% | 6 603 | 15 | ||||||||||
B.G.M. CAPITAL | 370.00 | 0.00% | 15 540 | 42 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 547.60 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 633.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 57.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|