The Prague Stock Exchange and RM-System - daily results dne 1.10.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2003  6.10.2003  3.10.2003  2.10.2003 1.10.2003

The Prague Sotck Exchange and RM-System - daily results - 1.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	150.00	0.00%	0	0	160.30	-0.06%	11 061	69
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	504.20	0.00%	10 591	21
ČEB 6,95/10	100.00	0.00%	24 296 611	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	83.00	0.00%	0	0	86.70	-3.66%	29 936	343
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	10.23	0.00%	0	0	10.60	0.00%	3 104	296
ALIACHEM	104.10	0.00%	0	0	107.10	+0.09%	2 035	19
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	960.00	-2.04%	5 760	6
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›