The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 172.90 | -3.94% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.30 | -2.88% | 15 972 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 156.00 | -8.45% | 4 680 | 30 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | +0.09% | 2 035 | 19 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.60 | 0.00% | 3 104 | 296 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 86.70 | -3.66% | 29 936 | 343 | ||||||
| ARCELORMITTAL | 320.10 | -1.81% | 390 332 | 1 215 | 314.20 | -3.02% | 1 088 945 | 3 411 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.40 | +9.95% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 15 540 | 42 | ||||||||||
| B.G.M. HOLDING | 316.90 | +1.44% | 0 | 0 | ||||||||||
| BMT | 440.20 | 0.00% | 6 603 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.10 | 0.00% | 12 579 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 701.00 | -6.53% | 2 804 | 4 | ||||||||||
| BRISK TÁBOR | 633.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 547.60 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 287.20 | +0.94% | 25 848 | 90 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
