The Prague Stock Exchange and RM-System - daily results dne 1.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 330.40 | 0.00% | 0 | 0 | 371.00 | +1.64% | 14 840 | 40 | ||||||
| ŠMERAL BRNO | 196.00 | +0.25% | 16 120 | 76 | ||||||||||
| ŽPSV UH. OSTROH | 1 320.20 | -0.73% | 19 803 | 15 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 330.00 | -3.22% | 20 619 | 63 | ||||||
| OSTROJ | 268.00 | 0.00% | 21 974 | 82 | ||||||||||
| AGROSTROJ PELHŘIM. | 310.00 | -3.72% | 23 732 | 77 | ||||||||||
| SELGEN | 970.00 | +5.43% | 29 100 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 825.00 | -1.49% | 38 775 | 47 | ||||||
| CUKROVAR VRBÁTKY | 3 205.00 | +0.15% | 44 870 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.26% | 60 306 236 | 4 056 | 15 929.00 | +7.04% | 47 787 | 3 | ||||||
| MUZO | 16 953.50 | +3.97% | 50 861 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -6.06% | 51 001 | 32 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 52 200 | 36 | ||||||||||
| VET ASSETS | 63.50 | +0.79% | 226 786 | 3 500 | 71.80 | +4.97% | 54 209 | 755 | ||||||
| ŽĎAS | 435.00 | 0.00% | 0 | 0 | 438.10 | +0.02% | 70 077 | 154 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 360.10 | -1.19% | 107 520 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 181.50 | +3.71% | 133 849 | 741 | ||||||
| ČKD PRAHA DIZ | 1 700.00 | +5.04% | 154 700 | 91 | ||||||||||
| VÍTKOVICE | 25.70 | +4.04% | 164 187 | 6 281 | ||||||||||
| UNIPETROL | 86.45 | +0.23% | 21 956 135 | 254 282 | 86.00 | -0.11% | 241 445 | 2 811 | ||||||
| ||||||||||||||
