Top volume, RM System dne 1.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 268.00 | 0.00% | 21 974 | 82 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 330.00 | -3.22% | 20 619 | 63 | ||||||
ŽPSV UH. OSTROH | 1 320.20 | -0.73% | 19 803 | 15 | ||||||||||
ŠMERAL BRNO | 196.00 | +0.25% | 16 120 | 76 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 371.00 | +1.64% | 14 840 | 40 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 332.00 | +0.93% | 13 328 | 4 | ||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 285.50 | +0.49% | 10 190 | 36 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 10 118 | 21 | ||||||
SČ ENERGETIKA | 2 360.00 | -5.60% | 4 720 | 2 | 2 352.10 | 0.00% | 9 408 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 320.00 | +8.00% | 7 920 | 6 | ||||||||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 149 990 | 100 | 1 475.00 | +1.57% | 7 375 | 5 | ||||||
BOHEMIA CRYS.GROUP | 216.00 | -6.49% | 6 480 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | +5.00% | 0 | 0 | 3 114.00 | -4.31% | 6 228 | 2 | ||||||
VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 4 516 | 20 | ||||||||||
KRUŠNOHORSKÉ LESY | 97.10 | +2.31% | 4 370 | 45 | ||||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
JITKA JINDŘ.HRADEC | 290.30 | -0.06% | 3 484 | 12 | ||||||||||
B.G.M. HOLDING | 334.20 | -6.93% | 3 342 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.30 | -8.84% | 2 647 | 24 | ||||||||||
ČESKÝ HOLDING | 73.40 | 0.00% | 2 640 | 36 | ||||||||||
|