Top number of shares per day, RM System dne 1.10.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 73.40 | 0.00% | 2 640 | 36 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 52 200 | 36 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -6.06% | 51 001 | 32 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 360.10 | -1.19% | 107 520 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 216.00 | -6.49% | 6 480 | 30 | ||||||||||
| SELGEN | 970.00 | +5.43% | 29 100 | 30 | ||||||||||
| AVIA | 33.20 | +0.30% | 930 | 28 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | -8.84% | 2 647 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 10 118 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 4 516 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 320.20 | -0.73% | 19 803 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 205.00 | +0.15% | 44 870 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.30 | -0.06% | 3 484 | 12 | ||||||||||
| B.G.M. HOLDING | 334.20 | -6.93% | 3 342 | 10 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 1 125 | 9 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.30 | 0.00% | 530 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 320.00 | +8.00% | 7 920 | 6 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 149 990 | 100 | 1 475.00 | +1.57% | 7 375 | 5 | ||||||
| SČ ENERGETIKA | 2 360.00 | -5.60% | 4 720 | 2 | 2 352.10 | 0.00% | 9 408 | 4 | ||||||
| ||||||||||||||
