The Prague Stock Exchange and RM-System - daily results dne 1.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 3 087.00 | +5.00% | 0 | 0 | 3 114.00 | -4.31% | 6 228 | 2 | ||||||
| ZENTIVA | 586.80 | +2.35% | 156 137 757 | 268 429 | ||||||||||
| KOMERČNÍ BANKA | 2 857.00 | +0.92% | 171 884 073 | 60 382 | 2 833.10 | +1.53% | 0 | 0 | ||||||
| VET ASSETS | 63.50 | +0.79% | 226 786 | 3 500 | 71.80 | +4.97% | 54 209 | 755 | ||||||
| UNIPETROL | 86.45 | +0.23% | 21 956 135 | 254 282 | 86.00 | -0.11% | 241 445 | 2 811 | ||||||
| HZL ČMHB 4,40/10 | 102.20 | +0.20% | 169 563 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 175.80 | +0.88% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 152.30 | +0.20% | 0 | 0 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 330.00 | -3.22% | 20 619 | 63 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | +3.66% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | +0.26% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | +4.38% | 0 | 0 | ||||||
| ||||||||||||||
