Hi price, The Prague Stock Exchange dne 1.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 460.00 | -0.65% | 10 733 378 | 23 233 | 463.30 | +0.28% | 359 521 | 782 | ||||||
| HTX TL 1800 | 443.90 | +0.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 442.30 | +1.33% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +1.64% | 180 311 269 | 416 004 | 432.00 | +0.70% | 2 193 394 | 5 059 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| ECM | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 342.60 | +2.12% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 319.00 | -4.95% | 0 | 0 | ||||||||||
| RDX | 297.80 | +3.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.60 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | +1.10% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.30 | +2.93% | 0 | 0 | ||||||||||
| KB TL 1300 | 221.80 | +2.92% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.95 | +0.15% | 0 | 0 | ||||||||||
| CPI FIM | 194.00 | -1.52% | 14 724 330 | 76 348 | 195.00 | -1.52% | 970 306 | 4 955 | ||||||
| BUX VB-AFT | 190.81 | +1.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.86 | -2.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.72 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
