The Prague Stock Exchange and RM-System - daily results dne 1.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 101.20 | +0.05% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 982.00 | 0.00% | 71 104 | 72 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 133.41 | +2.22% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 003.00 | -0.06% | 504 220 | 167 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | +8.91% | 12 976 | 59 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 408.00 | +0.07% | 14 250 | 35 | ||||||||||
| VIG | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.50 | +2.46% | 2 500 | 200 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.60 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 49.50 | -1.20% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.55 | -1.14% | 0 | 0 | ||||||||||
| UNIPETROL | 138.20 | -1.99% | 34 369 317 | 245 962 | 140.00 | -0.92% | 1 703 615 | 12 147 | ||||||
| TOP5 ENERGY GARANT | 95.15 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
