The Prague Stock Exchange and RM-System - daily results dne 1.10.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2014  6.10.2014  3.10.2014  2.10.2014 1.10.2014

The Prague Sotck Exchange and RM-System - daily results - 1.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 051.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 447.20	-1.39%	822 421	184
VOD.A KAN.TRUTNOV					350.00	0.00%	80 860	231
VÍTKOVICE					293.80	+2.72%	194 374	669
VIG	975.00	-1.12%	1 842 661	1 882	987.00	-0.90%	49 350	50
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	127.00	+3.25%	5 686 769	45 293	126.50	+3.77%	250 050	2 008
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
TMR	599.90	0.00%	0	0
TESLA KARLÍN					442.10	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
STOCK	104.30	+0.29%	1 460	14	102.40	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	23 718 800	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 611 553	260	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	219 271 003	15 320	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	492 922	40	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	2 962 719	200
ST.DLUHOP. 4,70/22	95.00	0.00%	898 893	70	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	176 195	15	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 289 571	205	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	378 400	32	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	199 561 575	19 305	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	382 425 278	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	334 419 521	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 266 109 738	120 570	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 288 504	320	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 159 799	115	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	302.10	+0.23%	0	0
SELGEN					3 445.00	+0.02%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›