Hi price, The Prague Stock Exchange dne 1.10.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 195.00 | -0.05% | 7 945 410 | 779 | 10 221.60 | +0.04% | 500 625 | 49 | ||||||
KOMERČNÍ BANKA | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||||
GOLD | 2 650.00 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 645.00 | -0.04% | 47 412 | 18 | ||||||||||
EB DAX TS7 | 2 630.00 | +0.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 578.00 | -0.46% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 450.00 | -18.06% | 7 350 | 3 | ||||||
ROTX INDEX LONG | 2 316.00 | +0.92% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 247.00 | -0.08% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 111.00 | -1.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 081.00 | +1.50% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 996.00 | -1.29% | 50 300 | 50 | ||||||||||
EB BMW BC1 | 980.90 | +1.92% | 596 711 | 608 | ||||||||||
VIG | 975.00 | -1.12% | 1 842 661 | 1 882 | 987.00 | -0.90% | 49 350 | 50 | ||||||
EB SIL BC1 | 877.60 | -2.85% | 86 570 | 100 | ||||||||||
DJ EURO STOXX 50 | 877.20 | -0.52% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 786.70 | +0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 780.10 | +0.01% | 0 | 0 | ||||||||||
EB EGB BC1 | 759.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 685.10 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.20 | -0.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||||
TMR | 599.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 572.40 | +0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 502.90 | +2.34% | 77 048 875 | 153 012 | 504.50 | +2.10% | 3 175 037 | 6 302 | ||||||
EB GLD TL8 | 462.50 | -0.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 451.80 | +7.65% | 11 443 | 25 | ||||||||||
EB S&P500 TS3 | 444.20 | +0.84% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 367.90 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 351.40 | -0.17% | 0 | 0 | ||||||||||
RDX | 320.50 | -0.59% | 0 | 0 | ||||||||||
EB DAX IC1 | 318.80 | +3.61% | 8 562 | 30 | ||||||||||
KOMB TL 2300 | 318.60 | -0.16% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.70 | -0.19% | 0 | 0 | ||||||||||
O2 C.R. | 311.00 | -0.64% | 24 931 865 | 80 238 | 310.00 | -1.46% | 125 970 | 405 | ||||||
SETX INDEX LONG | 302.10 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 300.70 | -1.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 286.40 | +4.75% | 0 | 0 | ||||||||||
EB DAX TL5 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||||
INDUSTRY BASKET | 241.60 | -0.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 235.70 | +15.54% | 19 600 | 80 | ||||||||||
EB WTI TL5 | 199.50 | -13.67% | 0 | 0 | ||||||||||
CEZ TS 1050 | 189.80 | +3.60% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 168.75 | -1.83% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.00 | 0.00% | 267 300 | 1 620 | 166.40 | +0.85% | 49 860 | 300 | ||||||
BRENT TL+ | 150.40 | -2.02% | 0 | 0 | ||||||||||
O2 TS 540 | 149.10 | +3.18% | 0 | 0 | ||||||||||
EB DAX TL7 | 148.55 | -6.95% | 10 646 | 71 | ||||||||||
EB SIL TS6 | 127.35 | -0.31% | 0 | 0 | ||||||||||
|