The Prague Stock Exchange and RM-System - daily results dne 1.10.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 189.80 | +3.60% | 0 | 0 | ||||||||||
CEZ TS 980 | 125.60 | +5.59% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 1 783 608 | 1 664 833 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 031 556 | 2 000 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 059 300 | 3 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.10 | +0.91% | 144 913 | 12 900 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 367.90 | +0.19% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 390.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 165.00 | -2.91% | 46 603 | 40 | ||||||||||
ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|