Top volume, The Prague Stock Exchange dne 1.10.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2014  6.10.2014  3.10.2014  2.10.2014 1.10.2014

The Prague Sotck Exchange and RM-System - daily results - 1.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	2 289 571	205	10 000.00	0.00%	0	0
FORTUNA	122.00	+0.49%	2 245 800	18 436	122.00	-0.40%	265 543	2 170
CPI BYTY 3,50/17	100.00	0.00%	2 031 556	2 000
VIG	975.00	-1.12%	1 842 661	1 882	987.00	-0.90%	49 350	50
CPI 5,10/21	107.00	0.00%	1 783 608	1 664 833
BIGBOARD 4,50/22	102.00	-1.92%	1 368 804	1 310 000
NWR	0.70	-6.67%	1 293 231	1 821 298	0.80	-11.11%	170 710	210 800
PFNONWOVENS	656.10	-0.29%	1 257 317	1 911	659.90	-0.75%	46 193	70
ST.DLUHOP. 0,50/16	99.56	0.00%	1 159 799	115	10 000.00	0.00%	0	0
EB DAX TL5	284.80	-3.82%	1 008 330	3 337
ST.DLUHOP. 4,70/22	95.00	0.00%	898 893	70	10 000.00	0.00%	0	0
EB BMW BC1	980.90	+1.92%	596 711	608
ST.DLUHOP. 5,00/19	99.70	0.00%	492 922	40	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	378 400	32	10 000.00	0.00%	0	0
PLG LOBKOWICZ	165.00	0.00%	267 300	1 620	166.40	+0.85%	49 860	300
ST.DLUHOP. 4,60/18	99.60	0.00%	176 195	15	10 000.00	0.00%	0	0
EB SIL BC1	877.60	-2.85%	86 570	100
EB WTI BC4	996.00	-1.29%	50 300	50
EB GLD IC2	2 645.00	-0.04%	47 412	18
EB S&P500 TS1	28.65	+13.92%	39 900	1 500
‹‹ First 60     ‹ Previous 20 Next 20 ›