The Prague Stock Exchange and RM-System - daily results dne 1.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S-BOX DIMAX | 665.20 | -0.73% | 0 | 0 | ||||||||||
EB GLD TL8 | 462.50 | -0.64% | 0 | 0 | ||||||||||
O2 C.R. | 311.00 | -0.64% | 24 931 865 | 80 238 | 310.00 | -1.46% | 125 970 | 405 | ||||||
RDX | 320.50 | -0.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||||
DJ EURO STOXX 50 | 877.20 | -0.52% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.70 | -0.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | -0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 578.00 | -0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.60 | -0.37% | 0 | 0 | ||||||||||
EB SIL TS6 | 127.35 | -0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
CEETX INDEX LONG | 311.70 | -0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 351.40 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 318.60 | -0.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 247.00 | -0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 195.00 | -0.05% | 7 945 410 | 779 | 10 221.60 | +0.04% | 500 625 | 49 | ||||||
EB GLD IC2 | 2 645.00 | -0.04% | 47 412 | 18 | ||||||||||
JTFG I 6,40/14 | 100.28 | -0.01% | 141 334 800 | 46 | ||||||||||
E4U | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||||
|