Lo price, RM System dne 1.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.10 | +0.91% | 144 913 | 12 900 | ||||||||||
CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
E4U | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 80.40 | -0.12% | 48 240 | 600 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
STOCK | 104.30 | +0.29% | 1 460 | 14 | 102.40 | 0.00% | 0 | 0 | ||||||
FORTUNA | 122.00 | +0.49% | 2 245 800 | 18 436 | 122.00 | -0.40% | 265 543 | 2 170 | ||||||
UNIPETROL | 127.00 | +3.25% | 5 686 769 | 45 293 | 126.50 | +3.77% | 250 050 | 2 008 | ||||||
PLG LOBKOWICZ | 165.00 | 0.00% | 267 300 | 1 620 | 166.40 | +0.85% | 49 860 | 300 | ||||||
NOKIA CORP. | 185.10 | -5.02% | 1 220 899 | 6 437 | ||||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 293.80 | +2.72% | 194 374 | 669 | ||||||||||
O2 C.R. | 311.00 | -0.64% | 24 931 865 | 80 238 | 310.00 | -1.46% | 125 970 | 405 | ||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 321.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 80 860 | 231 | ||||||||||
AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 399.00 | 0.00% | 0 | 0 | ||||||||||
|