The Prague Stock Exchange and RM-System - daily results dne 1.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2014  6.10.2014  3.10.2014  2.10.2014 1.10.2014

The Prague Sotck Exchange and RM-System - daily results - 1.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	104.30	+0.29%	1 460	14	102.40	0.00%	0	0
EB KOM TS1	28.15	-13.12%	5 440	200
E4U	75.00	0.00%	5 483	73	76.60	0.00%	0	0
EB DAX IC1	318.80	+3.61%	8 562	30
EB DAX TL7	148.55	-6.95%	10 646	71
EB WTI TS7	451.80	+7.65%	11 443	25
EB CEZ TS5	13.25	+5.16%	14 125	1 100
EB WTI TS8	235.70	+15.54%	19 600	80
EB EGB TL6	7.40	+11.28%	21 460	2 900
EB S&P500 TS1	28.65	+13.92%	39 900	1 500
EB GLD IC2	2 645.00	-0.04%	47 412	18
EB WTI BC4	996.00	-1.29%	50 300	50
EB SIL BC1	877.60	-2.85%	86 570	100
ST.DLUHOP. 4,60/18	99.60	0.00%	176 195	15	10 000.00	0.00%	0	0
PLG LOBKOWICZ	165.00	0.00%	267 300	1 620	166.40	+0.85%	49 860	300
ST.DLUHOP. 3,75/20	93.00	0.00%	378 400	32	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	492 922	40	10 000.00	0.00%	0	0
EB BMW BC1	980.90	+1.92%	596 711	608
ST.DLUHOP. 4,70/22	95.00	0.00%	898 893	70	10 000.00	0.00%	0	0
EB DAX TL5	284.80	-3.82%	1 008 330	3 337
‹‹ First 60     Next 20 ›