The Prague Stock Exchange and RM-System - daily results dne 1.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 450.00 | -18.06% | 7 350 | 3 | ||||||
LÁZNĚ TEPLICE N.B. | 1 170.00 | +16.88% | 21 740 | 19 | ||||||||||
MICROSOFT CORP. | 1 013.80 | -0.27% | 32 624 | 32 | ||||||||||
PFNONWOVENS | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
ČESKÁ SPOŘITELNA | 1 165.00 | -2.91% | 46 603 | 40 | ||||||||||
AAA AUTO | 80.40 | -0.12% | 48 240 | 600 | ||||||||||
VIG | 975.00 | -1.12% | 1 842 661 | 1 882 | 987.00 | -0.90% | 49 350 | 50 | ||||||
PLG LOBKOWICZ | 165.00 | 0.00% | 267 300 | 1 620 | 166.40 | +0.85% | 49 860 | 300 | ||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 80 860 | 231 | ||||||||||
INTEL CORP. | 747.10 | -0.42% | 84 615 | 112 | ||||||||||
KOMERČNÍ BANKA | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||||
O2 C.R. | 311.00 | -0.64% | 24 931 865 | 80 238 | 310.00 | -1.46% | 125 970 | 405 | ||||||
CPI FIM | 11.10 | +0.91% | 144 913 | 12 900 | ||||||||||
NWR | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||||
VÍTKOVICE | 293.80 | +2.72% | 194 374 | 669 | ||||||||||
UNIPETROL | 127.00 | +3.25% | 5 686 769 | 45 293 | 126.50 | +3.77% | 250 050 | 2 008 | ||||||
FORTUNA | 122.00 | +0.49% | 2 245 800 | 18 436 | 122.00 | -0.40% | 265 543 | 2 170 | ||||||
PHILIP MORRIS ČR A | 10 195.00 | -0.05% | 7 945 410 | 779 | 10 221.60 | +0.04% | 500 625 | 49 | ||||||
VOLKSWAGEN AG | 4 447.20 | -1.39% | 822 421 | 184 | ||||||||||
CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
|