The Prague Stock Exchange and RM-System - daily results dne 1.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 199.50 | -13.67% | 0 | 0 | ||||||||||
| EB KOM TS1 | 28.15 | -13.12% | 5 440 | 200 | ||||||||||
| EB DAX TL7 | 148.55 | -6.95% | 10 646 | 71 | ||||||||||
| NWR | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||||
| O2 TL 230 | 95.50 | -4.60% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 79.80 | -4.09% | 0 | 0 | ||||||||||
| EB DAX TL5 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||||
| EB S&P500 TL1 | 101.60 | -3.24% | 0 | 0 | ||||||||||
| EB SIL BC1 | 877.60 | -2.85% | 86 570 | 100 | ||||||||||
| EB USDCZK TS5 | 12.30 | -2.38% | 0 | 0 | ||||||||||
| CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
| BRENT TL+ | 150.40 | -2.02% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 1 368 804 | 1 310 000 | ||||||||||
| BRENT TL | 168.75 | -1.83% | 0 | 0 | ||||||||||
| ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||||
| BRENT CRUDE OIL | 120.75 | -1.47% | 0 | 0 | ||||||||||
| EB WTI BC4 | 996.00 | -1.29% | 50 300 | 50 | ||||||||||
| VIG | 975.00 | -1.12% | 1 842 661 | 1 882 | 987.00 | -0.90% | 49 350 | 50 | ||||||
| EB WTI BC3 | 1 111.00 | -1.07% | 0 | 0 | ||||||||||
| CECEXT | 300.70 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
