The Prague Stock Exchange and RM-System - daily results dne 1.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 235.70 | +15.54% | 19 600 | 80 | ||||||||||
EB S&P500 TS1 | 28.65 | +13.92% | 39 900 | 1 500 | ||||||||||
EB EGB TL6 | 7.40 | +11.28% | 21 460 | 2 900 | ||||||||||
EB WTI TS7 | 451.80 | +7.65% | 11 443 | 25 | ||||||||||
EB S&P500 TS2 | 50.45 | +7.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 125.60 | +5.59% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.25 | +5.16% | 14 125 | 1 100 | ||||||||||
ERSTE TL 220 | 286.40 | +4.75% | 0 | 0 | ||||||||||
O2 TS 500 | 111.80 | +4.24% | 0 | 0 | ||||||||||
EB DAX IC1 | 318.80 | +3.61% | 8 562 | 30 | ||||||||||
CEZ TS 1050 | 189.80 | +3.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 100.05 | +3.36% | 0 | 0 | ||||||||||
UNIPETROL | 127.00 | +3.25% | 5 686 769 | 45 293 | 126.50 | +3.77% | 250 050 | 2 008 | ||||||
O2 TS 540 | 149.10 | +3.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 502.90 | +2.34% | 77 048 875 | 153 012 | 504.50 | +2.10% | 3 175 037 | 6 302 | ||||||
EB BMW BC1 | 980.90 | +1.92% | 596 711 | 608 | ||||||||||
BRENT INDEX SHORT | 1 081.00 | +1.50% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 316.00 | +0.92% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 444.20 | +0.84% | 0 | 0 | ||||||||||
FORTUNA | 122.00 | +0.49% | 2 245 800 | 18 436 | 122.00 | -0.40% | 265 543 | 2 170 | ||||||
|