The Prague Stock Exchange and RM-System - daily results dne 1.10.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2015  6.10.2015  5.10.2015  2.10.2015 1.10.2015

The Prague Sotck Exchange and RM-System - daily results - 1.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	31.95	+11.91%	0	0
EB WTI TL11	309.20	+10.86%	0	0
CEZ TS 980	226.50	+7.24%	0	0
EB WTI TL10	467.20	+6.81%	0	0
NWR	0.18	+5.88%	76 841	429 349	0.20	0.00%	2 180	16 900
CEZ TS 1050	288.80	+5.59%	0	0
BRENT TL+	35.75	+5.15%	36 000	1 000
EB SIL TL07	81.70	+4.68%	0	0
EB DAX TS09	709.80	+4.24%	0	0
BRENT TL	56.55	+3.19%	0	0
EB GLD TL9	370.30	+2.66%	38 808	105
EB WTI BC3	645.50	+2.64%	32 520	50
EB WTI BC7	796.50	+2.54%	235 650	300
EB WTI BC8	999.70	+1.97%	569 136	568
BIGBOARD 4,50/22	105.00	+1.94%	354 649	330 000
KOMB TL 2300	354.20	+1.69%	0	0
ERSTE TL 220	484.40	+1.62%	0	0
KOMB TL 2000	388.10	+1.54%	0	0
BRENT CRUDE OIL	60.75	+1.33%	0	0
CEETX TL 800	125.35	+1.21%	0	0
‹‹ First 60     Next 20 ›