Top volume, The Prague Stock Exchange dne 1.10.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL09 | 10.58 | -5.37% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.65 | +1.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.74 | +0.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 417.76 | -1.85% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 119.02 | +2.89% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 042.15 | -0.43% | 0 | 0 | ||||||||||
EB BMW TL03 | 67.33 | -0.88% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.45 | -0.83% | 0 | 0 | ||||||||||
EB BMW TS04 | 18.34 | -0.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.16 | -1.33% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.97 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.59 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.20 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.47 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.31 | +1.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.71 | -1.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.62 | -2.58% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 75.80 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 465.62 | -3.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 768.95 | +4.94% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.49 | -5.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.76 | +0.81% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | 290.00 | 0 | 0 | |||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 99 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 433.80 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 98.64 | +0.97% | 0 | 0 | ||||||||||
EB OMV TS04 | 53.27 | +2.58% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.65 | -7.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 53.24 | +0.91% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.61 | +2.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.69 | +1.13% | 0 | 0 | ||||||||||
EB SAP TL01 | 148.15 | -2.64% | 0 | 0 | ||||||||||
EB SIL IC02 | 540.95 | -2.51% | 0 | 0 | ||||||||||
EB SILVER TL08 | 246.73 | -4.13% | 0 | 0 | ||||||||||
EB SILVER TS09 | 189.31 | +3.14% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.58 | -14.02% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 37.75 | +7.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.46 | -3.03% | 0 | 0 | ||||||||||
EB VOW TL04 | 173.21 | -2.95% | 0 | 0 | ||||||||||
EB VOW TS04 | 150.55 | -0.63% | 0 | 0 | ||||||||||
EB WTI TL19 | 527.76 | -6.24% | 0 | 0 | ||||||||||
|