Hi price, The Prague Stock Exchange dne 1.10.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2020  6.10.2020  5.10.2020  2.10.2020 1.10.2020

The Prague Sotck Exchange and RM-System - daily results - 1.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 991.50	+0.35%	0	0
EB WTI TS8	1 802.24	+0.51%	0	0
EB GLD TL9	1 580.56	+0.78%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB DAX TL15	1 465.62	-3.64%	0	0
UNILEVER	1 360.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	0	0
EB WTI TS12	1 233.66	+1.27%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB GLD TL10	1 147.99	+1.68%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 042.15	-0.43%	0	0
EB WTI TS14	1 025.07	+1.76%	0	0
TMR	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB KOM BC04	938.46	-0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›