Top number of shares per day, The Prague Stock Exchange dne 1.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 100.00 | 0.00% | 2 004 500 | 200 | ||||||||||
| EB WTI IC03 | 599.55 | -4.26% | 95 206 | 155 | ||||||||||
| RBI | 347.80 | -2.85% | 52 780 | 150 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 325 284 | 130 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.09% | 1 017 338 | 100 | ||||||||||
| OMV | 629.80 | -3.23% | 62 980 | 100 | ||||||||||
| PFNONWOVENS | 764.00 | +0.26% | 56 616 | 74 | 762.00 | +0.26% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.55% | 488 675 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.50 | +0.68% | 149 000 | 20 | ||||||||||
| EB AVAST BC01 | 1 042.15 | -0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 119.02 | +2.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 417.76 | -1.85% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
| ||||||||||||||
