The Prague Stock Exchange and RM-System - daily results dne 1.10.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 10 400 | 4 | ||||||||||
ALPHABET (GOOGLE) | 34 010.00 | 0.00% | 34 010 | 1 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|