Top volume, The Prague Stock Exchange dne 1.10.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2020  6.10.2020  5.10.2020  2.10.2020 1.10.2020

The Prague Sotck Exchange and RM-System - daily results - 1.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
EB DBK TS03	29.76	+0.81%	0	0
EB DBK TL07	9.49	-5.19%	0	0
EB DAX TS7	768.95	+4.94%	0	0
EB DAX TL15	1 465.62	-3.64%	0	0
EB DAIMLER TL03	75.80	+0.07%	0	0
EB DAI TS04	36.62	-2.58%	0	0
EB DAI TS02	66.71	-1.81%	0	0
EB CEZ TS08	14.31	+1.42%	0	0
EB CEZ TL11	18.47	-0.81%	0	0
EB CEZ TL09	27.20	-0.55%	0	0
EB CEZ TL08	23.59	-0.63%	0	0
EB CBK TS05	12.97	-1.74%	0	0
EB CBK TS03	25.16	-1.33%	0	0
EB BMW TS04	18.34	-0.86%	0	0
EB BMW TS02	77.45	-0.83%	0	0
EB BMW TL03	67.33	-0.88%	0	0
EB AVAST BC01	1 042.15	-0.43%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›