Hi price, The Prague Stock Exchange dne 1.10.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.86 | +2.81% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 6.93 | -9.06% | 2 160 | 300 | ||||||||||
| EB EGB TL10 | 7.69 | -7.24% | 26 600 | 3 200 | ||||||||||
| EB DBK TL07 | 9.49 | -5.19% | 0 | 0 | ||||||||||
| EB OMV TL03 | 9.62 | -16.71% | 3 024 | 300 | ||||||||||
| EB O2 TL02 | 10.11 | +1.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.58 | -5.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.65 | -7.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.97 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 13.90 | +19.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.31 | +1.42% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.58 | -14.02% | 0 | 0 | ||||||||||
| ||||||||||||||
