The Prague Stock Exchange and RM-System - daily results dne 1.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2020  6.10.2020  5.10.2020  2.10.2020 1.10.2020

The Prague Sotck Exchange and RM-System - daily results - 1.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	13.90	+19.52%	0	0
EB GBPCZK TS06	26.80	+16.02%	0	0
EB EURCZK TS15	21.81	+11.85%	0	0
EB INFINEON TL03	39.26	+11.34%	0	0
EB WTI TS19	296.85	+9.55%	0	0
EB USDCZK TS14	37.75	+7.15%	0	0
EB DAX TS7	768.95	+4.94%	0	0
E4U	96.00	+3.78%	25 152	262	95.00	+0.52%	1 330	14
EB MONET TL04	15.85	+3.26%	0	0
EB SILVER TS09	189.31	+3.14%	0	0
EB ADIDAS TS04	119.02	+2.89%	0	0
EB O2 TL03	5.86	+2.81%	0	0
EB OMV TS04	53.27	+2.58%	0	0
EB WTI TS15	887.43	+2.22%	0	0
EB RBI TS03	32.61	+2.03%	0	0
EB WTI TS14	1 025.07	+1.76%	0	0
EB GLD TL10	1 147.99	+1.68%	0	0
EB O2 TL02	10.11	+1.61%	0	0
LIB. O. M. 5,30/23	98.00	+1.55%	488 675	50
EB CEZ TS08	14.31	+1.42%	0	0
‹‹ First 60     Next 20 ›