Hi price, The Prague Stock Exchange dne 1.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | -0.13% | 5 080 580 | 321 | 15 900.00 | -0.63% | 603 940 | 38 | ||||||
| IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 881.00 | +3.58% | 4 881 | 1 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 831.98 | +0.60% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 969.76 | -0.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 631.94 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 450.89 | -1.03% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.07% | 85 200 | 60 | 1 425.00 | -0.34% | 192 000 | 135 | ||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 300.29 | +1.87% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 32 250 | 25 | ||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 186.91 | +2.08% | 0 | 0 | ||||||||||
| UNILEVER | 1 186.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.76 | -0.19% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 102.85 | +2.87% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 097.21 | +1.42% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.13 | -0.41% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -89.90% | 1 454 970 | 1 362 | ||||||||||
| EB ES50 BC06 | 1 041.93 | +0.07% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 005.44 | -2.94% | 0 | 0 | ||||||||||
| EB WTI TL21 | 983.25 | +2.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 958.80 | -0.27% | 97 269 774 | 102 144 | 960.00 | +0.38% | 1 473 359 | 1 547 | ||||||
| EB DAX TL17 | 885.08 | -1.61% | 0 | 0 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 881.00 | -0.62% | 84 665 749 | 95 975 | 885.00 | -0.34% | 2 958 268 | 3 350 | ||||||
| EB GOLD TS10 | 854.99 | -4.12% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 830.65 | -3.48% | 0 | 0 | ||||||||||
| TMR | 815.00 | +1.88% | 438 000 | 540 | ||||||||||
| WIENERBERGER | 783.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 779.50 | -0.32% | 104 890 | 135 | ||||||||||
| ČEZ | 728.50 | +2.25% | 468 424 756 | 645 587 | 729.50 | +2.46% | 15 401 043 | 21 294 | ||||||
| EB DAX TS16 | 714.27 | +1.83% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 639.20 | +4.20% | 0 | 0 | ||||||||||
| VIG | 635.00 | +1.52% | 2 858 294 | 4 518 | 631.00 | +0.55% | 18 905 | 30 | ||||||
| ||||||||||||||
