The Prague Stock Exchange and RM-System - daily results dne 1.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 4 881.00 | +3.58% | 4 881 | 1 | ||||||||
| E.ON | 269.70 | +0.02% | 1 349 | 5 | ||||||||
| VOLVO | 499.00 | +2.24% | 3 992 | 8 | ||||||||
| ORLEN | 451.40 | +0.65% | 4 537 | 10 | ||||||||
| EPH 4,50/25 | 100.89 | +0.88% | 202 230 | 20 | ||||||||
| J&T BK 6,50% PERP | 100.76 | +0.02% | 4 433 440 | 44 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 325 060 | 44 | 30 700.00 | 0.00% | 0 | 0 | ||||
| SHELL | 488.00 | +0.39% | 24 400 | 50 | ||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.07% | 85 200 | 60 | 1 425.00 | -0.34% | 192 000 | 135 | ||||
| DEUTSCHE TELEKOM | 440.90 | -0.94% | 44 090 | 100 | 452.00 | 0.00% | 0 | 0 | ||||
| RWE | 779.50 | -0.32% | 104 890 | 135 | ||||||||
| PRIMOCO UAV SE | 290.00 | -1.36% | 58 000 | 200 | ||||||||
| NOKIA CORP. | 121.42 | -0.31% | 30 211 | 250 | 121.20 | -1.46% | 24 320 | 200 | ||||
| DEUTSCHE BANK AG | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||
| MOL | 182.00 | +1.68% | 48 750 | 270 | ||||||||
| PHILIP MORRIS ČR A | 15 880.00 | -0.13% | 5 080 580 | 321 | 15 900.00 | -0.63% | 603 940 | 38 | ||||
| TMR | 815.00 | +1.88% | 438 000 | 540 | ||||||||
| SAZKA GR. 5,20/24 | 101.75 | -1.60% | 6 366 324 | 623 | ||||||||
| SAB FINANCE | 1 060.00 | -89.90% | 1 454 970 | 1 362 | ||||||||
| EB ADIDAS TL03 | 60.84 | -7.26% | 92 280 | 1 543 | ||||||||
| CTP | 473.00 | +0.85% | 1 021 023 | 2 171 | ||||||||
| EB EURCZK TS18 | 24.84 | +1.39% | 75 000 | 3 000 | ||||||||
| STOCK | 110.40 | 0.00% | 346 714 | 3 150 | 109.00 | -0.54% | 323 280 | 2 960 | ||||
| KOFOLA CS | 321.00 | +0.63% | 1 206 227 | 3 756 | 321.00 | -0.31% | 225 006 | 700 | ||||
| VIG | 635.00 | +1.52% | 2 858 294 | 4 518 | 631.00 | +0.55% | 18 905 | 30 | ||||
| AVAST | 167.30 | +0.54% | 2 866 790 | 17 233 | 167.70 | -0.17% | 604 374 | 3 624 | ||||
| O2 C.R. | 263.00 | 0.00% | 9 404 263 | 35 745 | 263.00 | +0.19% | 166 361 | 633 | ||||
| PHOTON ENERGY | 42.40 | +0.47% | 1 537 015 | 36 524 | ||||||||
| COLT CZ GROUP SE | 576.00 | -2.70% | 23 975 926 | 41 307 | 580.00 | -2.68% | 3 761 678 | 6 437 | ||||
| KOMERČNÍ BANKA | 881.00 | -0.62% | 84 665 749 | 95 975 | 885.00 | -0.34% | 2 958 268 | 3 350 | ||||
| ERSTE GROUP BANK A | 958.80 | -0.27% | 97 269 774 | 102 144 | 960.00 | +0.38% | 1 473 359 | 1 547 | ||||
| MONETA MONEY BANK | 88.75 | +0.57% | 21 319 857 | 240 735 | 88.40 | +0.22% | 328 296 | 3 711 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 382 070 | 332 235 | ||||||||
| ČEZ | 728.50 | +2.25% | 468 424 756 | 645 587 | 729.50 | +2.46% | 15 401 043 | 21 294 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 499 999 | 3 913 043 | ||||||||
