The Prague Stock Exchange and RM-System - daily results dne 1.10.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS09 | 9.59 | +8.12% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 168.23 | +7.85% | 0 | 0 | ||||||||||
EB SILVER TL08 | 193.10 | +7.49% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.96 | +7.04% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.03 | +7.04% | 0 | 0 | ||||||||||
EB BMW TL04 | 38.89 | +6.99% | 0 | 0 | ||||||||||
EB GLD TL10 | 632.50 | +5.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.76 | +5.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 11.59 | +4.98% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.77 | +4.74% | 0 | 0 | ||||||||||
EB OMV TL04 | 70.09 | +4.57% | 0 | 0 | ||||||||||
EB NG TL02 | 72.98 | +4.24% | 0 | 0 | ||||||||||
EB WTI TL22 | 639.20 | +4.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.96 | +3.78% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.44 | +3.63% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 881.00 | +3.58% | 4 881 | 1 | ||||||||||
EB CEZ TL08 | 56.73 | +3.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 60.47 | +3.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 102.85 | +2.87% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 176.60 | +2.83% | 0 | 0 | ||||||||||
EB SIL IC02 | 489.44 | +2.64% | 0 | 0 | ||||||||||
EB WTI TL21 | 983.25 | +2.59% | 0 | 0 | ||||||||||
ČEZ | 728.50 | +2.25% | 468 424 756 | 645 587 | 729.50 | +2.46% | 15 401 043 | 21 294 | ||||||
VOLVO | 499.00 | +2.24% | 3 992 | 8 | ||||||||||
EB BMW TL03 | 119.19 | +2.09% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 186.91 | +2.08% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 98.97 | +2.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.33 | +2.02% | 0 | 0 | ||||||||||
TMR | 815.00 | +1.88% | 438 000 | 540 | ||||||||||
EB WTI TL19 | 1 300.29 | +1.87% | 0 | 0 | ||||||||||
EB DAX TS16 | 714.27 | +1.83% | 0 | 0 | ||||||||||
MOL | 182.00 | +1.68% | 48 750 | 270 | ||||||||||
VIG | 635.00 | +1.52% | 2 858 294 | 4 518 | 631.00 | +0.55% | 18 905 | 30 | ||||||
EB CBK TS03 | 19.03 | +1.49% | 0 | 0 | ||||||||||
EB VOW TL04 | 322.87 | +1.47% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.78 | +1.42% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 097.21 | +1.42% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 631.94 | +1.42% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.84 | +1.39% | 75 000 | 3 000 | ||||||||||
EB DAIMLER TL03 | 151.76 | +1.28% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.97 | +1.27% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 420.00 | +1.07% | 85 200 | 60 | 1 425.00 | -0.34% | 192 000 | 135 | ||||||
EB USDCZK TS15 | 24.26 | +0.96% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.07 | +0.89% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.89 | +0.88% | 202 230 | 20 | ||||||||||
CTP | 473.00 | +0.85% | 1 021 023 | 2 171 | ||||||||||
ORLEN | 451.40 | +0.65% | 4 537 | 10 | ||||||||||
KOFOLA CS | 321.00 | +0.63% | 1 206 227 | 3 756 | 321.00 | -0.31% | 225 006 | 700 | ||||||
EB GLD IC2 | 3 831.98 | +0.60% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.75 | +0.57% | 21 319 857 | 240 735 | 88.40 | +0.22% | 328 296 | 3 711 | ||||||
AVAST | 167.30 | +0.54% | 2 866 790 | 17 233 | 167.70 | -0.17% | 604 374 | 3 624 | ||||||
EB ADIDAS TS05 | 344.32 | +0.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.40 | +0.47% | 1 537 015 | 36 524 | ||||||||||
SHELL | 488.00 | +0.39% | 24 400 | 50 | ||||||||||
EB RWE TL01 | 61.65 | +0.23% | 0 | 0 | ||||||||||
EB SAP TL01 | 98.89 | +0.18% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 041.93 | +0.07% | 0 | 0 | ||||||||||
E.ON | 269.70 | +0.02% | 1 349 | 5 | ||||||||||
J&T BK 6,50% PERP | 100.76 | +0.02% | 4 433 440 | 44 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
|