The Prague Stock Exchange and RM-System - daily results dne 1.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 325 060 | 44 | 30 700.00 | 0.00% | 0 | 0 | |||||
| SAB FINANCE | 1 060.00 | -89.90% | 1 454 970 | 1 362 | |||||||||
| PHOTON ENERGY | 42.40 | +0.47% | 1 537 015 | 36 524 | |||||||||
| VIG | 635.00 | +1.52% | 2 858 294 | 4 518 | 631.00 | +0.55% | 18 905 | 30 | |||||
| AVAST | 167.30 | +0.54% | 2 866 790 | 17 233 | 167.70 | -0.17% | 604 374 | 3 624 | |||||
| J&T BK 6,50% PERP | 100.76 | +0.02% | 4 433 440 | 44 | |||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 499 999 | 3 913 043 | |||||||||
| PHILIP MORRIS ČR A | 15 880.00 | -0.13% | 5 080 580 | 321 | 15 900.00 | -0.63% | 603 940 | 38 | |||||
| SAZKA GR. 5,20/24 | 101.75 | -1.60% | 6 366 324 | 623 | |||||||||
| O2 C.R. | 263.00 | 0.00% | 9 404 263 | 35 745 | 263.00 | +0.19% | 166 361 | 633 | |||||
| MONETA MONEY BANK | 88.75 | +0.57% | 21 319 857 | 240 735 | 88.40 | +0.22% | 328 296 | 3 711 | |||||
| COLT CZ GROUP SE | 576.00 | -2.70% | 23 975 926 | 41 307 | 580.00 | -2.68% | 3 761 678 | 6 437 | |||||
| KOMERČNÍ BANKA | 881.00 | -0.62% | 84 665 749 | 95 975 | 885.00 | -0.34% | 2 958 268 | 3 350 | |||||
| ERSTE GROUP BANK A | 958.80 | -0.27% | 97 269 774 | 102 144 | 960.00 | +0.38% | 1 473 359 | 1 547 | |||||
| ČEZ | 728.50 | +2.25% | 468 424 756 | 645 587 | 729.50 | +2.46% | 15 401 043 | 21 294 | |||||
| |||||||||||||
