The Prague Stock Exchange and RM-System - daily results dne 1.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 30.76 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TL11 | 34.43 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.19 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TL17 | 885.08 | -1.61% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -1.60% | 6 366 324 | 623 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -1.36% | 58 000 | 200 | ||||||||||
| EB EGB TL10 | 57.26 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.40 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.57 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 450.89 | -1.03% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 440.90 | -0.94% | 44 090 | 100 | 452.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 969.76 | -0.79% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.24 | -0.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 379.38 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 881.00 | -0.62% | 84 665 749 | 95 975 | 885.00 | -0.34% | 2 958 268 | 3 350 | ||||||
| EB AVAST BC02 | 1 096.13 | -0.41% | 0 | 0 | ||||||||||
| EB SAP TS03 | 102.70 | -0.36% | 0 | 0 | ||||||||||
| RWE | 779.50 | -0.32% | 104 890 | 135 | ||||||||||
| NOKIA CORP. | 121.42 | -0.31% | 30 211 | 250 | 121.20 | -1.46% | 24 320 | 200 | ||||||
| EB MONET TL04 | 49.69 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
