The Prague Stock Exchange and RM-System - daily results dne 1.10.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN | 4 881.00 | +3.58% | 4 881 | 1 | ||||||||||
E.ON | 269.70 | +0.02% | 1 349 | 5 | ||||||||||
VOLVO | 499.00 | +2.24% | 3 992 | 8 | ||||||||||
ORLEN | 451.40 | +0.65% | 4 537 | 10 | ||||||||||
EPH 4,50/25 | 100.89 | +0.88% | 202 230 | 20 | ||||||||||
J&T BK 6,50% PERP | 100.76 | +0.02% | 4 433 440 | 44 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 325 060 | 44 | 30 700.00 | 0.00% | 0 | 0 | ||||||
SHELL | 488.00 | +0.39% | 24 400 | 50 | ||||||||||
PILULKA LÉKÁRNY | 1 420.00 | +1.07% | 85 200 | 60 | 1 425.00 | -0.34% | 192 000 | 135 | ||||||
DEUTSCHE TELEKOM | 440.90 | -0.94% | 44 090 | 100 | 452.00 | 0.00% | 0 | 0 | ||||||
RWE | 779.50 | -0.32% | 104 890 | 135 | ||||||||||
PRIMOCO UAV SE | 290.00 | -1.36% | 58 000 | 200 | ||||||||||
DEUTSCHE BANK AG | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||||
NOKIA CORP. | 121.42 | -0.31% | 30 211 | 250 | 121.20 | -1.46% | 24 320 | 200 | ||||||
MOL | 182.00 | +1.68% | 48 750 | 270 | ||||||||||
PHILIP MORRIS ČR A | 15 880.00 | -0.13% | 5 080 580 | 321 | 15 900.00 | -0.63% | 603 940 | 38 | ||||||
TMR | 815.00 | +1.88% | 438 000 | 540 | ||||||||||
SAZKA GR. 5,20/24 | 101.75 | -1.60% | 6 366 324 | 623 | ||||||||||
SAB FINANCE | 1 060.00 | -89.90% | 1 454 970 | 1 362 | ||||||||||
EB ADIDAS TL03 | 60.84 | -7.26% | 92 280 | 1 543 | ||||||||||
|