The Prague Stock Exchange and RM-System - daily results dne 1.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | -89.90% | 1 454 970 | 1 362 | ||||||||||
| EB WTI TS14 | 112.93 | -19.81% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 19.08 | -16.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 305.56 | -8.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 60.84 | -7.26% | 92 280 | 1 543 | ||||||||||
| EB SILVER TS09 | 192.31 | -7.03% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.17 | -6.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 29.88 | -6.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 191.05 | -6.35% | 0 | 0 | ||||||||||
| EB BMW TS05 | 42.54 | -5.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.38 | -4.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 302.55 | -4.17% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 854.99 | -4.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.13 | -3.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 830.65 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 005.44 | -2.94% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 576.00 | -2.70% | 23 975 926 | 41 307 | 580.00 | -2.68% | 3 761 678 | 6 437 | ||||||
| DEUTSCHE BANK AG | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||||
| EB VOLKSWAGEN TS06 | 200.21 | -2.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.20 | -2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
