The Prague Stock Exchange and RM-System - daily results dne 1.10.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2021  6.10.2021  5.10.2021  4.10.2021 1.10.2021

The Prague Sotck Exchange and RM-System - daily results - 1.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					202.00	+8.60%	43 430	215
ČEZ	728.50	+2.25%	468 424 756	645 587	729.50	+2.46%	15 401 043	21 294
KAROSERIA					1 420.00	+1.43%	89 460	63
EXXON MOBIL CORP.					1 312.00	+1.15%	97 700	75
PRABOS PLUS	400.00	0.00%	0	0	398.00	+1.01%	0	0
E4U	120.00	0.00%	0	0	120.00	+0.84%	12 000	100
VIG	635.00	+1.52%	2 858 294	4 518	631.00	+0.55%	18 905	30
INTEL CORP.					1 250.00	+0.44%	125 000	100
ERSTE GROUP BANK A	958.80	-0.27%	97 269 774	102 144	960.00	+0.38%	1 473 359	1 547
MONETA MONEY BANK	88.75	+0.57%	21 319 857	240 735	88.40	+0.22%	328 296	3 711
O2 C.R.	263.00	0.00%	9 404 263	35 745	263.00	+0.19%	166 361	633
APPLE INC.					3 600.00	+0.12%	213 210	59
MERCEDES-BENZ GROU					1 810.20	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	85.50	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›