The Prague Stock Exchange and RM-System - daily results dne 1.11.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA UNI | 198.55 | -500.00% | 794 | 4 | ||||||||||
| PRŮM. STAVBY BRNO | 271.00 | -491.00% | 813 | 3 | ||||||||||
| GRANDHOTEL ZL. LEV | 840.00 | +500.00% | 840 | 1 | ||||||||||
| SOKOLOV. STROJÍRNY | 120.00 | 0.00% | 960 | 8 | ||||||||||
| HOT.INTERNATIONAL | 490.00 | 0.00% | 980 | 2 | ||||||||||
| MONTOVANÉ STAVBY | 100.50 | -499.00% | 1 005 | 10 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 67.00 | +151.00% | 1 005 | 15 | ||||||||||
| UHEL.SKL.PLZEŇ | 175.75 | -500.00% | 1 055 | 6 | ||||||||||
| CINEMART | 361.00 | -500.00% | 1 083 | 3 | ||||||||||
| VELVANA | 1 110.00 | -472.00% | 1 110 | 1 | ||||||||||
| KOLI HOLD. N.MĚSTO | 224.00 | -468.00% | 1 120 | 5 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
| CUKRÁRNA KARLÍN | 140.07 | -499.00% | 1 261 | 9 | ||||||||||
| FAVORIT ROKYCANY | 650.00 | +156.00% | 1 300 | 2 | ||||||||||
| OKULA NÝRSKO | 689.00 | -86.00% | 1 378 | 2 | ||||||||||
| MARILA ROKYCANY | 144.52 | +499.00% | 1 445 | 10 | ||||||||||
| SAMA | 244.00 | +41.00% | 1 464 | 6 | ||||||||||
| IMEX | 740.00 | +496.00% | 1 480 | 2 | ||||||||||
| KORAMIC ŘEPOV | 247.00 | +81.00% | 1 482 | 6 | ||||||||||
| ČSAD TŘINEC | 111.19 | +499.00% | 1 557 | 14 | ||||||||||
| ||||||||||||||
