The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||||
| STAV.POD.HRANICE | 85.50 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
| LESY KAPLICE | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 900 | 3 | ||||||
| STAV.POD.KLATOVY | 275.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 981 | 3 | ||||||
| LES. SPOL.PŘIBYSL. | 316.00 | 0.00% | 0 | 0 | 274.00 | 0.00% | 822 | 3 | ||||||
| MARS SVRATKA | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 451.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 1 760 | 4 | ||||||
| HARV.SPOL.CONTRAR | 675.00 | 0.00% | 0 | 0 | 737.50 | -4.00% | 2 950 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| CRYSTALEX | 725.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 5 825 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 320.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| ZČ ENERGETIKA | 1 550.00 | -1.27% | 164 300 | 106 | 1 350.00 | -6.00% | 5 400 | 4 | ||||||
| AIR SPECIÁL | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
| BENZINSERVIS | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| INTERSIGMA | 114.00 | -1.00% | 456 | 4 | ||||||||||
| KB LIKÉR | 658.00 | 0.00% | 0 | 0 | 583.00 | -10.00% | 2 332 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 124.00 | 0.00% | 0 | 0 | 136.50 | -3.00% | 546 | 4 | ||||||
| SILON | 287.00 | +4.74% | 17 220 | 60 | 269.00 | 0.00% | 1 076 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 129.00 | -1.00% | 4 516 | 4 | ||||||
| OBALEX ZNOJMO | 292.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 1 264 | 4 | ||||||
| ČESKOMORAVSKÝ IF | 107.50 | 0.00% | 430 | 4 | ||||||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 686 | 4 | ||||||
| FERROMET PRAHA | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
| DOWO | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 928.00 | -5.00% | 3 712 | 4 | ||||||
| OBAL ROZKOŠ | 428.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 1 560 | 4 | ||||||
| SEVEROSKLO | 129.19 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| SOLNÉ MLÝNY | 495.00 | 0.00% | 0 | 0 | 426.00 | +1.00% | 1 744 | 4 | ||||||
| CONCORDIA LESOV | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| BALÍRNY TCHIBO | 304.00 | -5.00% | 1 520 | 5 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 0 | 0 | 1 329.00 | -10.00% | 5 316 | 4 | ||||||
| STROJPLAST | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
| OD LASO | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| CUKROVAR BRODEK | 371.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
| STČ.CHOV.SDRUŽENÍ | 76.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
| JÁCHYMOV PM | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
| ECOTRADE | 181.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 1 075 | 5 | ||||||
| ČESKOMOR.VYBER.PF | 572.50 | +1.00% | 2 863 | 5 | ||||||||||
| SKLO BOHEMIA | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| RUDOLF JELÍNEK | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| BIOPHARM VÚBVL | 432.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
| TRIOLA | 123.93 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 145.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 688 | 5 | ||||||
| VOD.A KAN.PROST. | 153.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 445 | 5 | ||||||
| PALABA SLANÝ | 165.00 | -3.50% | 1 485 | 9 | 180.50 | -5.00% | 903 | 5 | ||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
| CHEMOPROJEKT | 243.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||||
| ČSAD PRACHATICE | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| TONAK | 745.00 | -1.45% | 198 170 | 266 | 686.00 | -5.00% | 4 116 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 909 | 6 | ||||||
| STAV. IZOL. K.HORA | 262.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| DMP | 241.00 | 0.00% | 0 | 0 | 268.50 | -3.00% | 1 611 | 6 | ||||||
| VELVANA | 1 010.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 5 460 | 6 | ||||||
| CHIRONAX PRAHA | 42.93 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
| ||||||||||||||
