The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 724.00 | 0.00% | 1 448 | 2 | +3.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | 0.00% | 1 160 | 4 | 270.00 | -2.00% | 4 980 | 19 | ||||||
| BALÍRNY TCHIBO | 304.00 | -5.00% | 1 520 | 5 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 060.00 | -4.93% | 5 300 | 5 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
| PREFA PRAHA | 418.00 | +1.21% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| FAGRON | 94.60 | -4.92% | 568 | 6 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
| SČC | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| PALABA SLANÝ | 165.00 | -3.50% | 1 485 | 9 | 180.50 | -5.00% | 903 | 5 | ||||||
| BUZULUK KOMÁROV | 361.00 | -4.74% | 3 249 | 9 | -7.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
| ENERGOMONTÁŽE LIB. | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
| JITŘENKA PRAHA | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | -4.85% | 2 585 | 11 | 220.00 | -6.00% | 58 069 | 269 | ||||||
| SELGEN | 630.00 | 0.00% | 7 560 | 12 | 621.00 | -1.00% | 7 968 | 13 | ||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 452.00 | +0.22% | 5 876 | 13 | 413.00 | -3.00% | 6 612 | 16 | ||||||
| MASOKOMB.MARTINOV | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 9 198 | 14 | +1.00% | 0 | 0 | |||||||
| OMNIPOL | 401.00 | -0.24% | 5 614 | 14 | 415.00 | 0.00% | 5 257 | 13 | ||||||
| LATER CHRUDIM | 155.00 | -3.72% | 2 325 | 15 | -3.00% | 0 | 0 | |||||||
| MASSAG | 350.00 | -0.56% | 5 250 | 15 | 315.00 | -1.00% | 4 410 | 14 | ||||||
| LOMBARD INDUSTRIAL | 155.11 | 0.00% | 2 327 | 15 | 151.00 | -7.00% | 7 761 | 51 | ||||||
| AIR SPECIÁL | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
| ČEZ 11,3/05 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
| KRAJKA | 140.00 | +2.30% | 2 240 | 16 | 139.00 | -1.00% | 4 448 | 32 | ||||||
| STRABAG BOHEMIA | 399.00 | -2.44% | 6 783 | 17 | 367.50 | -9.00% | 5 145 | 14 | ||||||
| MASOKOMB.POLIČKA | 427.00 | +0.23% | 8 113 | 19 | 368.00 | -7.00% | 4 181 | 11 | ||||||
| PS PARDUBICE | 160.67 | -4.99% | 3 213 | 20 | 138.00 | 0.00% | 2 532 | 19 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | -2.71% | 8 600 | 20 | 488.00 | -4.00% | 6 080 | 13 | ||||||
| HOTEL PANORAMA | 382.00 | -4.50% | 7 640 | 20 | 375.00 | +3.00% | 2 225 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 075.00 | -4.86% | 23 650 | 22 | -3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 148.18 | -4.99% | 3 260 | 22 | 161.00 | -4.00% | 2 480 | 16 | ||||||
| HOME | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 354.00 | -4.32% | 8 142 | 23 | 355.00 | +1.00% | 54 278 | 151 | ||||||
| AUTOMOT | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
| PBS BRNO DIZ | 170.10 | +5.00% | 4 082 | 24 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 387.00 | +0.51% | 9 288 | 24 | -3.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 345.00 | -4.94% | 32 280 | 24 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 716.00 | -4.66% | 17 900 | 25 | 700.00 | +2.00% | 9 580 | 14 | ||||||
| INTERKUPON HOLDING | 118.00 | -2.88% | 2 950 | 25 | 125.00 | -2.00% | 10 415 | 85 | ||||||
| JÁCHYMOV PM | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
| ČEZ 14 3/8 /01 | 107.30 | +1.22% | 307 946 | 26 | ||||||||||
| SKLO BOHEMIA | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| SETUZA | 1 245.00 | -2.35% | 33 615 | 27 | 1 235.00 | +1.00% | 49 775 | 40 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 479.00 | +1.48% | 12 933 | 27 | 461.00 | +2.00% | 6 454 | 14 | ||||||
| PEGA | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
| ŠROUBÁRNA TURNOV | 548.00 | -4.36% | 15 344 | 28 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 265.00 | +4.74% | 7 420 | 28 | 240.00 | -8.00% | 5 238 | 22 | ||||||
| TYLEX LETOVICE | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
| TEPLÁRNY BRNO | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
| JIHLAVSKÉ DZ | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 977.00 | +4.94% | 29 310 | 30 | 932.00 | +6.00% | 10 808 | 12 | ||||||
| ||||||||||||||
